Historical Price
Historical price from Aug 03, 2020 to Sep 24, 2020
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (26/08/2020 to 10/09/2020) |
9.70 | 10.30 | 9.70 | 10.00 | 449,500 |
| Previous 4 weeks (24/07/2020 to 25/08/2020) |
9.75 | 9.90 | 9.40 | 9.75 | 120,200 |
| Daily Historical Data | |||||
| 24/09/2020 | 9.20 | 9.40 | 9.00 | 9.40 | 13,400 |
| 23/09/2020 | 9.10 | 9.35 | 8.95 | 9.25 | 21,500 |
| 22/09/2020 | 9.75 | 9.75 | 9.55 | 9.55 | 3,000 |
| 21/09/2020 | 9.65 | 9.65 | 9.60 | 9.60 | 1,000 |
| 18/09/2020 | 9.60 | 9.60 | 9.60 | 9.60 | 600 |
| 17/09/2020 | 10.00 | 10.00 | 9.50 | 9.60 | 11,100 |
| 16/09/2020 | 9.95 | 10.10 | 9.95 | 9.95 | 6,500 |
| 15/09/2020 | 9.80 | 10.00 | 9.80 | 9.95 | 19,000 |
| 14/09/2020 | - | - | - | - | 0 |
| 11/09/2020 | 9.95 | 9.95 | 9.90 | 9.95 | 2,600 |
| 10/09/2020 | 10.10 | 10.10 | 10.00 | 10.00 | 3,000 |
| 09/09/2020 | 9.85 | 10.10 | 9.85 | 10.10 | 800 |
| 08/09/2020 | 10.10 | 10.10 | 9.90 | 9.95 | 31,000 |
| 03/09/2020 | 9.95 | 10.30 | 9.80 | 10.10 | 315,900 |
| 02/09/2020 | 9.80 | 10.00 | 9.80 | 9.80 | 76,200 |
| 01/09/2020 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 31/08/2020 | 9.75 | 9.80 | 9.70 | 9.80 | 11,500 |
| 28/08/2020 | - | - | - | - | 0 |
| 27/08/2020 | - | - | - | - | 0 |
| 26/08/2020 | 9.70 | 9.75 | 9.70 | 9.75 | 11,000 |
| 25/08/2020 | 9.75 | 9.80 | 9.70 | 9.75 | 34,400 |
| 24/08/2020 | 9.75 | 9.75 | 9.65 | 9.75 | 15,100 |
| 21/08/2020 | 9.75 | 9.75 | 9.75 | 9.75 | 1,300 |
| 20/08/2020 | - | - | - | - | 0 |
| 19/08/2020 | 9.65 | 9.75 | 9.65 | 9.75 | 200 |
| 18/08/2020 | 9.60 | 9.75 | 9.60 | 9.75 | 1,900 |
| 17/08/2020 | 9.75 | 9.75 | 9.60 | 9.65 | 4,900 |
| 14/08/2020 | 9.65 | 9.65 | 9.65 | 9.65 | 20,000 |
| 13/08/2020 | 9.65 | 9.75 | 9.65 | 9.75 | 600 |
| 11/08/2020 | 9.55 | 9.75 | 9.50 | 9.75 | 2,500 |
| 10/08/2020 | 9.40 | 9.80 | 9.40 | 9.80 | 600 |
| 07/08/2020 | - | - | - | - | 0 |
| 06/08/2020 | 9.60 | 9.80 | 9.60 | 9.80 | 500 |
| 05/08/2020 | 9.75 | 9.75 | 9.75 | 9.75 | 5,400 |
| 04/08/2020 | 9.80 | 9.80 | 9.80 | 9.80 | 2,100 |
| 03/08/2020 | 9.50 | 9.90 | 9.50 | 9.90 | 8,400 |
Remark : Volume from SET main board.