Historical Price
Historical price from Feb 01, 2021 to Mar 08, 2021
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (05/02/2021 to 19/02/2021) |
9.20 | 9.45 | 9.10 | 9.20 | 243,800 |
| Previous 4 weeks (08/01/2021 to 04/02/2021) |
9.15 | 9.35 | 9.00 | 9.25 | 254,100 |
| Daily Historical Data | |||||
| 08/03/2021 | 9.25 | 9.25 | 9.10 | 9.20 | 48,700 |
| 05/03/2021 | 9.25 | 9.25 | 9.15 | 9.25 | 32,900 |
| 04/03/2021 | 9.20 | 9.20 | 9.15 | 9.20 | 30,200 |
| 03/03/2021 | 9.20 | 9.20 | 9.20 | 9.20 | 2,300 |
| 02/03/2021 | 9.15 | 9.20 | 9.15 | 9.20 | 4,200 |
| 01/03/2021 | 9.20 | 9.45 | 9.15 | 9.15 | 21,000 |
| 25/02/2021 | 9.30 | 9.35 | 9.20 | 9.20 | 17,400 |
| 24/02/2021 | 9.20 | 9.20 | 9.15 | 9.15 | 10,600 |
| 23/02/2021 | 9.15 | 9.15 | 9.15 | 9.15 | 5,200 |
| 22/02/2021 | 9.45 | 9.45 | 9.20 | 9.20 | 32,700 |
| 19/02/2021 | 9.45 | 9.45 | 9.10 | 9.20 | 12,600 |
| 18/02/2021 | 9.35 | 9.45 | 9.15 | 9.20 | 900 |
| 17/02/2021 | 9.10 | 9.40 | 9.10 | 9.30 | 17,800 |
| 16/02/2021 | 9.15 | 9.15 | 9.10 | 9.10 | 12,500 |
| 15/02/2021 | 9.10 | 9.25 | 9.10 | 9.10 | 15,500 |
| 11/02/2021 | 9.10 | 9.10 | 9.10 | 9.10 | 3,400 |
| 10/02/2021 | 9.30 | 9.30 | 9.30 | 9.30 | 600 |
| 09/02/2021 | 9.10 | 9.30 | 9.10 | 9.25 | 170,600 |
| 08/02/2021 | 9.25 | 9.25 | 9.15 | 9.20 | 600 |
| 05/02/2021 | 9.20 | 9.20 | 9.10 | 9.20 | 9,300 |
| 04/02/2021 | 9.25 | 9.25 | 9.25 | 9.25 | 100 |
| 03/02/2021 | 9.10 | 9.10 | 9.10 | 9.10 | 1,800 |
| 02/02/2021 | 9.30 | 9.35 | 9.10 | 9.10 | 11,900 |
| 01/02/2021 | 9.10 | 9.10 | 9.10 | 9.10 | 400 |
Remark : Volume from SET main board.