Historical Price
Historical price from Feb 01, 2021 to Mar 08, 2021
Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (05/02/2021 to 19/02/2021) |
9.20 | 9.45 | 9.10 | 9.20 | 243,800 |
Previous 4 weeks (08/01/2021 to 04/02/2021) |
9.15 | 9.35 | 9.00 | 9.25 | 254,100 |
Daily Historical Data | |||||
08/03/2021 | 9.25 | 9.25 | 9.10 | 9.20 | 48,700 |
05/03/2021 | 9.25 | 9.25 | 9.15 | 9.25 | 32,900 |
04/03/2021 | 9.20 | 9.20 | 9.15 | 9.20 | 30,200 |
03/03/2021 | 9.20 | 9.20 | 9.20 | 9.20 | 2,300 |
02/03/2021 | 9.15 | 9.20 | 9.15 | 9.20 | 4,200 |
01/03/2021 | 9.20 | 9.45 | 9.15 | 9.15 | 21,000 |
25/02/2021 | 9.30 | 9.35 | 9.20 | 9.20 | 17,400 |
24/02/2021 | 9.20 | 9.20 | 9.15 | 9.15 | 10,600 |
23/02/2021 | 9.15 | 9.15 | 9.15 | 9.15 | 5,200 |
22/02/2021 | 9.45 | 9.45 | 9.20 | 9.20 | 32,700 |
19/02/2021 | 9.45 | 9.45 | 9.10 | 9.20 | 12,600 |
18/02/2021 | 9.35 | 9.45 | 9.15 | 9.20 | 900 |
17/02/2021 | 9.10 | 9.40 | 9.10 | 9.30 | 17,800 |
16/02/2021 | 9.15 | 9.15 | 9.10 | 9.10 | 12,500 |
15/02/2021 | 9.10 | 9.25 | 9.10 | 9.10 | 15,500 |
11/02/2021 | 9.10 | 9.10 | 9.10 | 9.10 | 3,400 |
10/02/2021 | 9.30 | 9.30 | 9.30 | 9.30 | 600 |
09/02/2021 | 9.10 | 9.30 | 9.10 | 9.25 | 170,600 |
08/02/2021 | 9.25 | 9.25 | 9.15 | 9.20 | 600 |
05/02/2021 | 9.20 | 9.20 | 9.10 | 9.20 | 9,300 |
04/02/2021 | 9.25 | 9.25 | 9.25 | 9.25 | 100 |
03/02/2021 | 9.10 | 9.10 | 9.10 | 9.10 | 1,800 |
02/02/2021 | 9.30 | 9.35 | 9.10 | 9.10 | 11,900 |
01/02/2021 | 9.10 | 9.10 | 9.10 | 9.10 | 400 |
Remark : Volume from SET main board.