Investor Relations

Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2016 to Jan 16, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(16/12/2016 to 29/12/2016)
9.35 9.35 8.75 8.80 620,400
Previous 4 weeks
(16/11/2016 to 15/12/2016)
8.00 11.30 8.00 9.15 13,562,400
Daily Historical Data
16/01/2017 10.20 10.30 10.20 10.20 72,900
13/01/2017 10.40 10.40 10.30 10.30 32,300
12/01/2017 10.20 10.60 10.20 10.30 192,100
11/01/2017 10.30 10.30 10.10 10.20 172,200
10/01/2017 10.30 10.50 10.10 10.10 252,400
09/01/2017 10.10 10.20 10.00 10.20 267,800
06/01/2017 10.30 10.40 10.00 10.00 118,200
05/01/2017 10.10 10.20 10.00 10.20 401,000
04/01/2017 8.70 10.30 8.70 10.10 1,274,700
30/12/2016 8.70 8.85 8.65 8.70 84,700
29/12/2016 8.80 8.90 8.80 8.80 14,300
28/12/2016 8.90 8.95 8.80 8.80 47,000
27/12/2016 9.00 9.00 8.95 8.95 49,200
26/12/2016 8.80 9.00 8.80 8.95 23,700
23/12/2016 8.75 8.90 8.75 8.80 23,200
22/12/2016 8.90 8.90 8.75 8.75 98,200
21/12/2016 9.10 9.20 8.90 8.90 118,100
20/12/2016 9.00 9.15 8.95 8.95 94,200
19/12/2016 9.15 9.20 8.95 8.95 95,100
16/12/2016 9.35 9.35 9.10 9.20 57,400
15/12/2016 9.00 9.20 9.00 9.15 29,100
14/12/2016 9.20 9.30 9.10 9.10 46,800
13/12/2016 9.30 9.50 9.30 9.30 126,400
09/12/2016 9.45 9.50 9.20 9.40 91,000
08/12/2016 9.60 9.65 9.35 9.45 57,500
07/12/2016 9.65 9.75 9.50 9.70 26,400
06/12/2016 9.65 9.90 9.60 9.70 113,700
02/12/2016 10.00 10.10 9.75 9.75 343,200
01/12/2016 10.20 10.20 9.85 9.90 520,000

Remark : Volume from SET main board.