BUSINESS GROUP  

Investor Relations

Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2017 to Jul 21, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/06/2017 to 06/07/2017)		 11.10 12.70 10.50 10.80 2,374,300
Previous 4 weeks
(26/05/2017 to 22/06/2017)		 11.50 11.80 10.80 11.20 1,129,500
Daily Historical Data
21/07/2017 10.80 10.80 10.70 10.70 18,100
20/07/2017 10.70 10.80 10.70 10.70 19,100
19/07/2017 10.80 10.80 10.70 10.70 34,200
18/07/2017 10.80 10.90 10.60 10.70 25,300
17/07/2017 10.90 10.90 10.80 10.80 37,300
14/07/2017 11.20 11.20 10.80 10.80 11,300
13/07/2017 10.80 11.00 10.70 11.00 43,700
12/07/2017 10.80 10.90 10.80 10.80 29,200
11/07/2017 11.20 11.20 10.80 10.80 24,500
07/07/2017 10.50 11.30 10.50 11.20 68,800
06/07/2017 11.10 11.10 10.50 10.80 141,600
05/07/2017 10.90 11.00 10.90 10.90 101,600
04/07/2017 11.40 11.40 10.90 11.00 63,700
03/07/2017 10.90 11.20 10.90 11.00 94,000
30/06/2017 11.50 11.80 10.70 11.00 226,300
29/06/2017 11.90 11.90 11.10 11.50 225,000
28/06/2017 11.90 12.10 11.50 11.70 343,300
27/06/2017 11.10 12.70 11.10 11.70 1,138,200
26/06/2017 11.20 11.20 11.10 11.10 10,600
23/06/2017 11.10 11.20 11.00 11.20 30,000
22/06/2017 11.10 11.20 11.10 11.20 8,300
21/06/2017 11.20 11.20 11.00 11.10 17,500
20/06/2017 11.20 11.20 11.10 11.10 7,800
19/06/2017 10.90 11.20 10.90 11.20 12,200
16/06/2017 11.20 11.20 11.00 11.20 9,500
15/06/2017 11.20 11.20 11.20 11.20 17,000
14/06/2017 11.10 11.20 11.10 11.20 55,500
13/06/2017 10.80 11.30 10.80 11.30 24,700
12/06/2017 10.80 11.10 10.80 10.90 20,500
09/06/2017 11.00 11.10 10.80 10.80 112,800
08/06/2017 11.30 11.50 10.80 11.10 80,700
07/06/2017 11.30 11.30 11.20 11.20 5,200
06/06/2017 11.10 11.30 11.10 11.30 3,000
05/06/2017 11.30 11.30 11.10 11.30 3,500
02/06/2017 11.10 11.30 11.10 11.30 54,100
01/06/2017 11.40 11.40 11.20 11.30 254,100

Remark : Volume from SET main board.

MENU