Historical Price
Historical price from Apr 01, 2020 to May 25, 2020
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (23/04/2020 to 11/05/2020) |
7.50 | 8.15 | 7.50 | 8.05 | 149,700 |
| Previous 4 weeks (25/03/2020 to 22/04/2020) |
6.80 | 8.25 | 6.60 | 7.50 | 468,200 |
| Daily Historical Data | |||||
| 25/05/2020 | 8.55 | 8.65 | 8.50 | 8.65 | 6,300 |
| 22/05/2020 | 8.45 | 8.75 | 8.35 | 8.75 | 7,300 |
| 21/05/2020 | 8.50 | 8.90 | 8.45 | 8.80 | 17,100 |
| 20/05/2020 | 7.50 | 8.90 | 7.50 | 8.60 | 16,800 |
| 19/05/2020 | 8.70 | 8.75 | 8.05 | 8.30 | 13,900 |
| 18/05/2020 | 8.95 | 8.95 | 7.00 | 8.30 | 24,400 |
| 15/05/2020 | 8.40 | 8.45 | 8.15 | 8.20 | 19,500 |
| 14/05/2020 | 8.40 | 8.40 | 8.10 | 8.10 | 2,400 |
| 13/05/2020 | 8.05 | 8.10 | 8.00 | 8.10 | 20,400 |
| 12/05/2020 | 8.05 | 8.05 | 7.90 | 8.05 | 2,500 |
| 11/05/2020 | 8.05 | 8.05 | 7.55 | 8.05 | 31,400 |
| 08/05/2020 | 8.00 | 8.00 | 7.50 | 8.00 | 25,500 |
| 07/05/2020 | 7.90 | 7.90 | 7.80 | 7.90 | 1,000 |
| 05/05/2020 | 8.00 | 8.00 | 7.95 | 7.95 | 16,700 |
| 30/04/2020 | 7.95 | 7.95 | 7.75 | 7.95 | 3,900 |
| 29/04/2020 | 7.75 | 7.95 | 7.75 | 7.95 | 5,100 |
| 28/04/2020 | 7.90 | 7.95 | 7.90 | 7.95 | 9,700 |
| 27/04/2020 | 8.15 | 8.15 | 7.90 | 7.95 | 43,500 |
| 24/04/2020 | 7.50 | 8.15 | 7.50 | 7.95 | 12,900 |
| 23/04/2020 | - | - | - | - | 0 |
| 22/04/2020 | 7.55 | 7.60 | 7.50 | 7.50 | 19,300 |
| 21/04/2020 | 7.70 | 7.70 | 7.60 | 7.60 | 1,900 |
| 20/04/2020 | 7.50 | 7.50 | 7.30 | 7.50 | 18,700 |
| 17/04/2020 | 7.35 | 7.50 | 7.35 | 7.50 | 4,900 |
| 16/04/2020 | 7.55 | 7.60 | 7.40 | 7.40 | 1,700 |
| 15/04/2020 | 7.45 | 7.70 | 7.40 | 7.70 | 1,400 |
| 14/04/2020 | 7.75 | 7.75 | 7.40 | 7.50 | 78,000 |
| 13/04/2020 | 7.85 | 7.90 | 7.45 | 7.90 | 24,400 |
| 10/04/2020 | 7.80 | 7.80 | 7.75 | 7.75 | 2,300 |
| 09/04/2020 | 8.00 | 8.00 | 7.80 | 7.85 | 2,500 |
| 08/04/2020 | 8.25 | 8.25 | 7.95 | 8.00 | 53,600 |
| 07/04/2020 | 8.00 | 8.20 | 7.95 | 8.20 | 18,900 |
| 03/04/2020 | 7.80 | 8.00 | 7.75 | 7.85 | 38,700 |
| 02/04/2020 | 7.60 | 7.70 | 7.60 | 7.70 | 1,200 |
| 01/04/2020 | 7.55 | 7.55 | 7.40 | 7.55 | 800 |
Remark : Volume from SET main board.