Historical Price

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 01, 2021 to Mar 08, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(05/02/2021 to 19/02/2021)
9.20 9.45 9.10 9.20 243,800
Previous 4 weeks
(08/01/2021 to 04/02/2021)
9.15 9.35 9.00 9.25 254,100
Daily Historical Data
08/03/2021 9.25 9.25 9.10 9.20 48,700
05/03/2021 9.25 9.25 9.15 9.25 32,900
04/03/2021 9.20 9.20 9.15 9.20 30,200
03/03/2021 9.20 9.20 9.20 9.20 2,300
02/03/2021 9.15 9.20 9.15 9.20 4,200
01/03/2021 9.20 9.45 9.15 9.15 21,000
25/02/2021 9.30 9.35 9.20 9.20 17,400
24/02/2021 9.20 9.20 9.15 9.15 10,600
23/02/2021 9.15 9.15 9.15 9.15 5,200
22/02/2021 9.45 9.45 9.20 9.20 32,700
19/02/2021 9.45 9.45 9.10 9.20 12,600
18/02/2021 9.35 9.45 9.15 9.20 900
17/02/2021 9.10 9.40 9.10 9.30 17,800
16/02/2021 9.15 9.15 9.10 9.10 12,500
15/02/2021 9.10 9.25 9.10 9.10 15,500
11/02/2021 9.10 9.10 9.10 9.10 3,400
10/02/2021 9.30 9.30 9.30 9.30 600
09/02/2021 9.10 9.30 9.10 9.25 170,600
08/02/2021 9.25 9.25 9.15 9.20 600
05/02/2021 9.20 9.20 9.10 9.20 9,300
04/02/2021 9.25 9.25 9.25 9.25 100
03/02/2021 9.10 9.10 9.10 9.10 1,800
02/02/2021 9.30 9.35 9.10 9.10 11,900
01/02/2021 9.10 9.10 9.10 9.10 400

Remark : Volume from SET main board.