| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (13/11/2025 to 26/11/2025) |
4.54 | 4.56 | 4.28 | 4.50 | 12,914 |
| Previous 4 weeks (15/10/2025 to 12/11/2025) |
4.28 | 5.00 | 4.28 | 4.60 | 75,438 |
| Daily Historical Data | |||||
| 12/12/2025 | 4.18 | 4.44 | 4.18 | 4.44 | 3,952 |
| 11/12/2025 | 4.24 | 4.26 | 4.14 | 4.26 | 3,000 |
| 09/12/2025 | 4.34 | 4.34 | 4.24 | 4.24 | 334 |
| 08/12/2025 | 4.34 | 4.34 | 4.24 | 4.34 | 2,415 |
| 04/12/2025 | 4.48 | 4.48 | 4.42 | 4.42 | 700 |
| 03/12/2025 | - | - | - | - | 0 |
| 02/12/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 21 |
| 01/12/2025 | 4.24 | 4.48 | 4.24 | 4.42 | 7,800 |
| 28/11/2025 | 4.48 | 4.56 | 4.32 | 4.48 | 2,805 |
| 27/11/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 110 |
| 26/11/2025 | 4.54 | 4.56 | 4.28 | 4.50 | 8,720 |
| 25/11/2025 | 4.50 | 4.50 | 4.40 | 4.40 | 1,200 |
| 24/11/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 17 |
| 21/11/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1,410 |
| 20/11/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 437 |
| 19/11/2025 | - | - | - | - | 0 |
| 18/11/2025 | - | - | - | - | 0 |
| 17/11/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 410 |
| 14/11/2025 | 4.54 | 4.54 | 4.44 | 4.44 | 495 |
| 13/11/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 225 |
| 12/11/2025 | 4.70 | 4.74 | 4.42 | 4.60 | 9,115 |
| 11/11/2025 | 4.82 | 5.00 | 4.58 | 4.58 | 1,102 |
| 10/11/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 810 |
| 07/11/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 200 |
| 06/11/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 100 |
| 05/11/2025 | 4.42 | 4.60 | 4.36 | 4.60 | 1,102 |
| 04/11/2025 | 4.56 | 4.74 | 4.56 | 4.72 | 2,201 |
| 03/11/2025 | 4.66 | 4.76 | 4.50 | 4.56 | 11,600 |