Historical Price
Historical price from Jul 01, 2021 to Aug 02, 2021
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (02/07/2021 to 15/07/2021) |
15.00 | 15.00 | 14.60 | 14.60 | 661,500 |
| Previous 4 weeks (04/06/2021 to 01/07/2021) |
16.20 | 16.20 | 14.80 | 15.00 | 3,040,300 |
| Daily Historical Data | |||||
| 02/08/2021 | 13.00 | 13.70 | 13.00 | 13.20 | 172,000 |
| 30/07/2021 | 13.80 | 13.80 | 13.70 | 13.70 | 7,900 |
| 29/07/2021 | 13.80 | 13.90 | 13.80 | 13.80 | 14,400 |
| 27/07/2021 | 14.00 | 14.00 | 13.80 | 13.90 | 23,400 |
| 23/07/2021 | 14.00 | 14.10 | 13.60 | 14.00 | 37,900 |
| 22/07/2021 | 13.70 | 14.00 | 13.30 | 14.00 | 44,600 |
| 21/07/2021 | 13.70 | 14.00 | 13.70 | 13.90 | 18,000 |
| 20/07/2021 | 14.00 | 14.20 | 13.90 | 13.90 | 13,400 |
| 19/07/2021 | 14.60 | 14.70 | 14.00 | 14.30 | 131,700 |
| 16/07/2021 | 14.50 | 14.70 | 14.50 | 14.70 | 2,700 |
| 15/07/2021 | 14.60 | 14.90 | 14.60 | 14.60 | 7,100 |
| 14/07/2021 | 14.70 | 14.80 | 14.60 | 14.80 | 4,700 |
| 13/07/2021 | 15.00 | 15.00 | 14.60 | 14.80 | 10,100 |
| 12/07/2021 | 14.90 | 14.90 | 14.70 | 14.90 | 214,300 |
| 09/07/2021 | 14.80 | 14.90 | 14.80 | 14.80 | 28,000 |
| 08/07/2021 | 14.80 | 14.90 | 14.70 | 14.80 | 183,400 |
| 07/07/2021 | 15.00 | 15.00 | 14.80 | 14.80 | 32,000 |
| 06/07/2021 | 14.90 | 15.00 | 14.80 | 15.00 | 62,100 |
| 05/07/2021 | 14.90 | 15.00 | 14.90 | 14.90 | 84,900 |
| 02/07/2021 | 15.00 | 15.00 | 14.90 | 14.90 | 34,900 |
| 01/07/2021 | 14.90 | 15.00 | 14.80 | 15.00 | 35,900 |
Remark : Volume from SET main board.