Historical Price

Historical Price

Filter Dates:
From / / To / /

Historical price from 03 Jan, 2023 to 03 Feb, 2023

Date Open High Low Close Volume
Summary
Previous 2 weeks
(09/01/2023 to 20/01/2023)
10.20 10.50 10.10 10.20 75,833
Previous 4 weeks
(08/12/2022 to 06/01/2023)
10.20 10.60 9.90 10.20 171,474
Daily Historical Data
03/02/2023 - - - - 0
02/02/2023 10.70 10.70 10.60 10.60 664
01/02/2023 - - - - 0
31/01/2023 10.60 10.60 10.40 10.40 2,916
30/01/2023 10.40 10.60 10.30 10.30 9,620
27/01/2023 10.40 10.50 10.30 10.50 17,290
26/01/2023 10.60 10.60 10.40 10.40 423
25/01/2023 10.60 10.60 10.60 10.60 1,900
24/01/2023 10.60 10.70 10.60 10.70 8,827
23/01/2023 10.60 10.60 10.50 10.60 51,180
20/01/2023 - - - - 0
19/01/2023 10.20 10.20 10.20 10.20 2,100
18/01/2023 10.20 10.20 10.20 10.20 13,066
17/01/2023 10.20 10.20 10.10 10.20 9,323
16/01/2023 10.10 10.20 10.10 10.10 20,442
13/01/2023 10.10 10.40 10.10 10.20 13,245
12/01/2023 10.50 10.50 10.10 10.10 4,525
11/01/2023 10.50 10.50 10.50 10.50 300
10/01/2023 10.20 10.50 10.20 10.50 2,727
09/01/2023 10.20 10.50 10.10 10.50 10,105
06/01/2023 10.00 10.20 10.00 10.20 36,200
05/01/2023 9.95 10.10 9.95 10.00 17,392
04/01/2023 10.20 10.20 10.10 10.20 3,000
03/01/2023 10.10 10.10 10.10 10.10 101

Remark : Volume from SET main board.