Historical Price

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2021 to Apr 09, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(12/03/2021 to 25/03/2021)
9.65 11.50 9.45 10.00 972,700
Previous 4 weeks
(10/02/2021 to 11/03/2021)
9.30 9.60 9.10 9.45 781,700
Daily Historical Data
09/04/2021 15.30 15.70 15.30 15.40 373,000
08/04/2021 15.50 15.50 15.10 15.10 125,200
07/04/2021 15.10 15.70 15.00 15.30 303,500
05/04/2021 15.10 15.80 15.10 15.30 575,200
02/04/2021 14.80 15.70 14.80 15.10 3,582,000
01/04/2021 14.70 14.80 14.00 14.80 1,290,200
31/03/2021 14.70 14.70 14.40 14.50 1,409,500
30/03/2021 15.10 15.20 14.00 14.80 3,748,100
29/03/2021 13.30 15.10 13.30 14.40 7,095,100
26/03/2021 10.30 13.00 10.20 13.00 2,980,700
25/03/2021 10.00 10.00 9.95 10.00 16,200
24/03/2021 10.20 10.20 9.95 10.00 9,000
23/03/2021 10.10 10.10 10.00 10.00 9,500
22/03/2021 10.00 10.10 10.00 10.00 25,000
19/03/2021 9.80 10.10 9.80 10.10 31,900
18/03/2021 10.40 10.50 10.00 10.20 56,900
17/03/2021 9.95 10.40 9.95 10.30 102,000
16/03/2021 10.00 10.00 9.75 9.75 26,200
15/03/2021 10.50 10.50 9.90 9.95 89,100
12/03/2021 9.65 11.50 9.45 10.20 606,900
11/03/2021 9.45 9.60 9.40 9.45 480,700
10/03/2021 9.15 9.25 9.15 9.25 13,300
09/03/2021 9.20 9.25 9.10 9.25 19,200
08/03/2021 9.25 9.25 9.10 9.20 48,700
05/03/2021 9.25 9.25 9.15 9.25 32,900
04/03/2021 9.20 9.20 9.15 9.20 30,200
03/03/2021 9.20 9.20 9.20 9.20 2,300
02/03/2021 9.15 9.20 9.15 9.20 4,200
01/03/2021 9.20 9.45 9.15 9.15 21,000

Remark : Volume from SET main board.