| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (20/06/2025 to 03/07/2025) |
4.72 | 5.20 | 4.48 | 4.88 | 42,195 |
| Previous 4 weeks (21/05/2025 to 19/06/2025) |
5.40 | 5.40 | 4.70 | 4.74 | 63,574 |
| Daily Historical Data | |||||
| 18/07/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 300 |
| 17/07/2025 | 4.86 | 4.86 | 4.64 | 4.82 | 1,900 |
| 16/07/2025 | 4.84 | 4.86 | 4.80 | 4.86 | 4,206 |
| 15/07/2025 | - | - | - | - | 0 |
| 14/07/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 2,300 |
| 11/07/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 7,734 |
| 09/07/2025 | 4.80 | 4.84 | 4.74 | 4.84 | 320 |
| 08/07/2025 | - | - | - | - | 0 |
| 07/07/2025 | 4.74 | 4.88 | 4.74 | 4.80 | 456 |
| 04/07/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4,800 |
| 03/07/2025 | 4.78 | 4.88 | 4.78 | 4.88 | 1,146 |
| 02/07/2025 | 4.80 | 4.90 | 4.80 | 4.90 | 1,515 |
| 01/07/2025 | 5.00 | 5.00 | 4.82 | 4.94 | 1,614 |
| 30/06/2025 | 4.74 | 5.20 | 4.72 | 4.82 | 20,418 |
| 27/06/2025 | 4.82 | 4.82 | 4.74 | 4.74 | 3,400 |
| 26/06/2025 | 4.50 | 4.76 | 4.50 | 4.64 | 3,645 |
| 25/06/2025 | 4.60 | 4.76 | 4.50 | 4.76 | 2,105 |
| 24/06/2025 | 4.48 | 4.70 | 4.48 | 4.70 | 1,237 |
| 23/06/2025 | 4.68 | 4.70 | 4.56 | 4.58 | 1,700 |
| 20/06/2025 | 4.72 | 4.82 | 4.68 | 4.68 | 5,415 |
| 19/06/2025 | 4.78 | 4.78 | 4.70 | 4.74 | 2,059 |
| 18/06/2025 | 4.90 | 4.94 | 4.86 | 4.86 | 4,700 |
| 17/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 110 |
| 16/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 610 |
| 13/06/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 127 |
| 12/06/2025 | 4.94 | 4.94 | 4.92 | 4.92 | 1,009 |
| 11/06/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 200 |
| 10/06/2025 | 5.00 | 5.00 | 4.98 | 4.98 | 1,400 |
| 09/06/2025 | 5.15 | 5.15 | 5.00 | 5.00 | 8,200 |
| 06/06/2025 | 4.96 | 4.98 | 4.84 | 4.96 | 4,299 |
| 05/06/2025 | 5.10 | 5.10 | 4.86 | 4.88 | 2,573 |
| 04/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1,810 |