Historical Price
Historical price from Mar 01, 2021 to Apr 09, 2021
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (12/03/2021 to 25/03/2021) |
9.65 | 11.50 | 9.45 | 10.00 | 972,700 |
| Previous 4 weeks (10/02/2021 to 11/03/2021) |
9.30 | 9.60 | 9.10 | 9.45 | 781,700 |
| Daily Historical Data | |||||
| 09/04/2021 | 15.30 | 15.70 | 15.30 | 15.40 | 373,000 |
| 08/04/2021 | 15.50 | 15.50 | 15.10 | 15.10 | 125,200 |
| 07/04/2021 | 15.10 | 15.70 | 15.00 | 15.30 | 303,500 |
| 05/04/2021 | 15.10 | 15.80 | 15.10 | 15.30 | 575,200 |
| 02/04/2021 | 14.80 | 15.70 | 14.80 | 15.10 | 3,582,000 |
| 01/04/2021 | 14.70 | 14.80 | 14.00 | 14.80 | 1,290,200 |
| 31/03/2021 | 14.70 | 14.70 | 14.40 | 14.50 | 1,409,500 |
| 30/03/2021 | 15.10 | 15.20 | 14.00 | 14.80 | 3,748,100 |
| 29/03/2021 | 13.30 | 15.10 | 13.30 | 14.40 | 7,095,100 |
| 26/03/2021 | 10.30 | 13.00 | 10.20 | 13.00 | 2,980,700 |
| 25/03/2021 | 10.00 | 10.00 | 9.95 | 10.00 | 16,200 |
| 24/03/2021 | 10.20 | 10.20 | 9.95 | 10.00 | 9,000 |
| 23/03/2021 | 10.10 | 10.10 | 10.00 | 10.00 | 9,500 |
| 22/03/2021 | 10.00 | 10.10 | 10.00 | 10.00 | 25,000 |
| 19/03/2021 | 9.80 | 10.10 | 9.80 | 10.10 | 31,900 |
| 18/03/2021 | 10.40 | 10.50 | 10.00 | 10.20 | 56,900 |
| 17/03/2021 | 9.95 | 10.40 | 9.95 | 10.30 | 102,000 |
| 16/03/2021 | 10.00 | 10.00 | 9.75 | 9.75 | 26,200 |
| 15/03/2021 | 10.50 | 10.50 | 9.90 | 9.95 | 89,100 |
| 12/03/2021 | 9.65 | 11.50 | 9.45 | 10.20 | 606,900 |
| 11/03/2021 | 9.45 | 9.60 | 9.40 | 9.45 | 480,700 |
| 10/03/2021 | 9.15 | 9.25 | 9.15 | 9.25 | 13,300 |
| 09/03/2021 | 9.20 | 9.25 | 9.10 | 9.25 | 19,200 |
| 08/03/2021 | 9.25 | 9.25 | 9.10 | 9.20 | 48,700 |
| 05/03/2021 | 9.25 | 9.25 | 9.15 | 9.25 | 32,900 |
| 04/03/2021 | 9.20 | 9.20 | 9.15 | 9.20 | 30,200 |
| 03/03/2021 | 9.20 | 9.20 | 9.20 | 9.20 | 2,300 |
| 02/03/2021 | 9.15 | 9.20 | 9.15 | 9.20 | 4,200 |
| 01/03/2021 | 9.20 | 9.45 | 9.15 | 9.15 | 21,000 |
Remark : Volume from SET main board.