Historical Price
Historical price from 01 Nov, 2023 to 08 Dec, 2023
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (10/11/2023 to 23/11/2023) |
7.70 | 7.95 | 7.35 | 7.45 | 38,477 |
| Previous 4 weeks (11/10/2023 to 09/11/2023) |
8.40 | 8.40 | 7.50 | 7.80 | 72,706 |
| Daily Historical Data | |||||
| 08/12/2023 | 7.10 | 7.10 | 6.80 | 6.80 | 75,841 |
| 07/12/2023 | 7.10 | 7.25 | 7.10 | 7.15 | 4,205 |
| 06/12/2023 | 7.25 | 7.25 | 7.25 | 7.25 | 610 |
| 04/12/2023 | 7.05 | 7.20 | 7.05 | 7.20 | 2,013 |
| 01/12/2023 | 7.15 | 7.30 | 7.05 | 7.05 | 8,409 |
| 30/11/2023 | 7.35 | 7.35 | 7.15 | 7.15 | 1,817 |
| 29/11/2023 | 7.35 | 7.35 | 7.35 | 7.35 | 300 |
| 28/11/2023 | 7.30 | 7.30 | 7.25 | 7.25 | 2,700 |
| 27/11/2023 | 7.30 | 7.30 | 7.25 | 7.25 | 1,800 |
| 24/11/2023 | 7.40 | 7.40 | 7.40 | 7.40 | 401 |
| 23/11/2023 | 7.45 | 7.45 | 7.40 | 7.45 | 2,000 |
| 22/11/2023 | 7.60 | 7.60 | 7.35 | 7.45 | 9,601 |
| 21/11/2023 | - | - | - | - | 0 |
| 20/11/2023 | - | - | - | - | 0 |
| 17/11/2023 | 7.50 | 7.60 | 7.35 | 7.60 | 2,800 |
| 16/11/2023 | 7.85 | 7.85 | 7.40 | 7.40 | 8,621 |
| 15/11/2023 | 7.80 | 7.95 | 7.50 | 7.55 | 3,500 |
| 14/11/2023 | 7.65 | 7.65 | 7.45 | 7.45 | 3,535 |
| 13/11/2023 | 7.55 | 7.70 | 7.35 | 7.70 | 7,320 |
| 10/11/2023 | 7.70 | 7.80 | 7.50 | 7.60 | 1,100 |
| 09/11/2023 | 7.50 | 7.80 | 7.50 | 7.80 | 300 |
| 08/11/2023 | 7.70 | 7.70 | 7.70 | 7.70 | 300 |
| 07/11/2023 | 7.70 | 7.75 | 7.50 | 7.50 | 700 |
| 06/11/2023 | 7.65 | 7.65 | 7.65 | 7.65 | 200 |
| 03/11/2023 | 7.75 | 7.85 | 7.75 | 7.75 | 4,730 |
| 02/11/2023 | 7.75 | 7.75 | 7.75 | 7.75 | 700 |
| 01/11/2023 | 7.70 | 7.75 | 7.70 | 7.75 | 804 |
Remark : Volume from SET main board.
