Historical Price
Historical price from 01 Nov, 2023 to 08 Dec, 2023
Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (10/11/2023 to 23/11/2023) |
7.70 | 7.95 | 7.35 | 7.45 | 38,477 |
Previous 4 weeks (11/10/2023 to 09/11/2023) |
8.40 | 8.40 | 7.50 | 7.80 | 72,706 |
Daily Historical Data | |||||
08/12/2023 | 7.10 | 7.10 | 6.80 | 6.80 | 75,841 |
07/12/2023 | 7.10 | 7.25 | 7.10 | 7.15 | 4,205 |
06/12/2023 | 7.25 | 7.25 | 7.25 | 7.25 | 610 |
04/12/2023 | 7.05 | 7.20 | 7.05 | 7.20 | 2,013 |
01/12/2023 | 7.15 | 7.30 | 7.05 | 7.05 | 8,409 |
30/11/2023 | 7.35 | 7.35 | 7.15 | 7.15 | 1,817 |
29/11/2023 | 7.35 | 7.35 | 7.35 | 7.35 | 300 |
28/11/2023 | 7.30 | 7.30 | 7.25 | 7.25 | 2,700 |
27/11/2023 | 7.30 | 7.30 | 7.25 | 7.25 | 1,800 |
24/11/2023 | 7.40 | 7.40 | 7.40 | 7.40 | 401 |
23/11/2023 | 7.45 | 7.45 | 7.40 | 7.45 | 2,000 |
22/11/2023 | 7.60 | 7.60 | 7.35 | 7.45 | 9,601 |
21/11/2023 | - | - | - | - | 0 |
20/11/2023 | - | - | - | - | 0 |
17/11/2023 | 7.50 | 7.60 | 7.35 | 7.60 | 2,800 |
16/11/2023 | 7.85 | 7.85 | 7.40 | 7.40 | 8,621 |
15/11/2023 | 7.80 | 7.95 | 7.50 | 7.55 | 3,500 |
14/11/2023 | 7.65 | 7.65 | 7.45 | 7.45 | 3,535 |
13/11/2023 | 7.55 | 7.70 | 7.35 | 7.70 | 7,320 |
10/11/2023 | 7.70 | 7.80 | 7.50 | 7.60 | 1,100 |
09/11/2023 | 7.50 | 7.80 | 7.50 | 7.80 | 300 |
08/11/2023 | 7.70 | 7.70 | 7.70 | 7.70 | 300 |
07/11/2023 | 7.70 | 7.75 | 7.50 | 7.50 | 700 |
06/11/2023 | 7.65 | 7.65 | 7.65 | 7.65 | 200 |
03/11/2023 | 7.75 | 7.85 | 7.75 | 7.75 | 4,730 |
02/11/2023 | 7.75 | 7.75 | 7.75 | 7.75 | 700 |
01/11/2023 | 7.70 | 7.75 | 7.70 | 7.75 | 804 |
Remark : Volume from SET main board.