Historical Price
Historical price from 03 Jan, 2023 to 03 Feb, 2023
Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (09/01/2023 to 20/01/2023) |
10.20 | 10.50 | 10.10 | 10.20 | 75,833 |
Previous 4 weeks (08/12/2022 to 06/01/2023) |
10.20 | 10.60 | 9.90 | 10.20 | 171,474 |
Daily Historical Data | |||||
03/02/2023 | - | - | - | - | 0 |
02/02/2023 | 10.70 | 10.70 | 10.60 | 10.60 | 664 |
01/02/2023 | - | - | - | - | 0 |
31/01/2023 | 10.60 | 10.60 | 10.40 | 10.40 | 2,916 |
30/01/2023 | 10.40 | 10.60 | 10.30 | 10.30 | 9,620 |
27/01/2023 | 10.40 | 10.50 | 10.30 | 10.50 | 17,290 |
26/01/2023 | 10.60 | 10.60 | 10.40 | 10.40 | 423 |
25/01/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1,900 |
24/01/2023 | 10.60 | 10.70 | 10.60 | 10.70 | 8,827 |
23/01/2023 | 10.60 | 10.60 | 10.50 | 10.60 | 51,180 |
20/01/2023 | - | - | - | - | 0 |
19/01/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 2,100 |
18/01/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 13,066 |
17/01/2023 | 10.20 | 10.20 | 10.10 | 10.20 | 9,323 |
16/01/2023 | 10.10 | 10.20 | 10.10 | 10.10 | 20,442 |
13/01/2023 | 10.10 | 10.40 | 10.10 | 10.20 | 13,245 |
12/01/2023 | 10.50 | 10.50 | 10.10 | 10.10 | 4,525 |
11/01/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
10/01/2023 | 10.20 | 10.50 | 10.20 | 10.50 | 2,727 |
09/01/2023 | 10.20 | 10.50 | 10.10 | 10.50 | 10,105 |
06/01/2023 | 10.00 | 10.20 | 10.00 | 10.20 | 36,200 |
05/01/2023 | 9.95 | 10.10 | 9.95 | 10.00 | 17,392 |
04/01/2023 | 10.20 | 10.20 | 10.10 | 10.20 | 3,000 |
03/01/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 101 |
Remark : Volume from SET main board.