Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (11/06/2025 to 24/06/2025) |
4.92 | 5.05 | 4.48 | 4.70 | 17,167 |
Previous 4 weeks (09/05/2025 to 10/06/2025) |
6.00 | 6.00 | 4.80 | 4.98 | 135,608,755 |
Daily Historical Data | |||||
08/07/2025 | - | - | - | - | 0 |
07/07/2025 | 4.74 | 4.88 | 4.74 | 4.80 | 456 |
04/07/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4,800 |
03/07/2025 | 4.78 | 4.88 | 4.78 | 4.88 | 1,146 |
02/07/2025 | 4.80 | 4.90 | 4.80 | 4.90 | 1,515 |
01/07/2025 | 5.00 | 5.00 | 4.82 | 4.94 | 1,614 |
30/06/2025 | 4.74 | 5.20 | 4.72 | 4.82 | 20,418 |
27/06/2025 | 4.82 | 4.82 | 4.74 | 4.74 | 3,400 |
26/06/2025 | 4.50 | 4.76 | 4.50 | 4.64 | 3,645 |
25/06/2025 | 4.60 | 4.76 | 4.50 | 4.76 | 2,105 |
24/06/2025 | 4.48 | 4.70 | 4.48 | 4.70 | 1,237 |
23/06/2025 | 4.68 | 4.70 | 4.56 | 4.58 | 1,700 |
20/06/2025 | 4.72 | 4.82 | 4.68 | 4.68 | 5,415 |
19/06/2025 | 4.78 | 4.78 | 4.70 | 4.74 | 2,059 |
18/06/2025 | 4.90 | 4.94 | 4.86 | 4.86 | 4,700 |
17/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 110 |
16/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 610 |
13/06/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 127 |
12/06/2025 | 4.94 | 4.94 | 4.92 | 4.92 | 1,009 |
11/06/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 200 |
10/06/2025 | 5.00 | 5.00 | 4.98 | 4.98 | 1,400 |
09/06/2025 | 5.15 | 5.15 | 5.00 | 5.00 | 8,200 |
06/06/2025 | 4.96 | 4.98 | 4.84 | 4.96 | 4,299 |
05/06/2025 | 5.10 | 5.10 | 4.86 | 4.88 | 2,573 |
04/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1,810 |