Historical Price
Historical price from 02 Jan, 2025 to 04 Feb, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (08/01/2025 to 21/01/2025) |
8.10 | 8.15 | 7.65 | 8.00 | 851,071 |
| Previous 4 weeks (06/12/2024 to 07/01/2025) |
8.15 | 8.45 | 8.00 | 8.35 | 549,527 |
| Daily Historical Data | |||||
| 04/02/2025 | 7.90 | 7.90 | 6.90 | 6.90 | 5,323 |
| 03/02/2025 | 7.80 | 7.90 | 7.80 | 7.90 | 1,201 |
| 31/01/2025 | 7.90 | 7.90 | 7.20 | 7.90 | 5,421 |
| 30/01/2025 | 7.55 | 7.85 | 7.55 | 7.85 | 1,100 |
| 29/01/2025 | 7.50 | 7.95 | 7.50 | 7.95 | 28,790 |
| 28/01/2025 | 7.70 | 8.00 | 7.70 | 8.00 | 201 |
| 27/01/2025 | - | - | - | - | 0 |
| 24/01/2025 | 8.00 | 8.00 | 7.75 | 8.00 | 6,300 |
| 23/01/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 115 |
| 22/01/2025 | 7.90 | 8.00 | 7.90 | 8.00 | 600 |
| 21/01/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 20/01/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
| 17/01/2025 | 8.05 | 8.10 | 8.05 | 8.10 | 11,000 |
| 16/01/2025 | 7.75 | 8.00 | 7.65 | 8.00 | 9,800 |
| 15/01/2025 | 7.65 | 8.00 | 7.65 | 8.00 | 4,200 |
| 14/01/2025 | 8.00 | 8.00 | 7.95 | 7.95 | 1,320 |
| 13/01/2025 | 8.15 | 8.15 | 7.65 | 8.05 | 635,550 |
| 10/01/2025 | 8.00 | 8.15 | 8.00 | 8.15 | 3,300 |
| 09/01/2025 | 8.05 | 8.10 | 8.00 | 8.00 | 79,701 |
| 08/01/2025 | 8.10 | 8.15 | 8.05 | 8.05 | 105,600 |
| 07/01/2025 | - | - | - | - | 0 |
| 06/01/2025 | 8.45 | 8.45 | 8.35 | 8.35 | 5,280 |
| 03/01/2025 | 8.30 | 8.35 | 8.10 | 8.35 | 28,420 |
| 02/01/2025 | 8.30 | 8.30 | 8.10 | 8.30 | 6,600 |
Remark : Volume from SET main board.