Historical Price

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 01, 2021 to Aug 02, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(02/07/2021 to 15/07/2021)
15.00 15.00 14.60 14.60 661,500
Previous 4 weeks
(04/06/2021 to 01/07/2021)
16.20 16.20 14.80 15.00 3,040,300
Daily Historical Data
02/08/2021 13.00 13.70 13.00 13.20 172,000
30/07/2021 13.80 13.80 13.70 13.70 7,900
29/07/2021 13.80 13.90 13.80 13.80 14,400
27/07/2021 14.00 14.00 13.80 13.90 23,400
23/07/2021 14.00 14.10 13.60 14.00 37,900
22/07/2021 13.70 14.00 13.30 14.00 44,600
21/07/2021 13.70 14.00 13.70 13.90 18,000
20/07/2021 14.00 14.20 13.90 13.90 13,400
19/07/2021 14.60 14.70 14.00 14.30 131,700
16/07/2021 14.50 14.70 14.50 14.70 2,700
15/07/2021 14.60 14.90 14.60 14.60 7,100
14/07/2021 14.70 14.80 14.60 14.80 4,700
13/07/2021 15.00 15.00 14.60 14.80 10,100
12/07/2021 14.90 14.90 14.70 14.90 214,300
09/07/2021 14.80 14.90 14.80 14.80 28,000
08/07/2021 14.80 14.90 14.70 14.80 183,400
07/07/2021 15.00 15.00 14.80 14.80 32,000
06/07/2021 14.90 15.00 14.80 15.00 62,100
05/07/2021 14.90 15.00 14.90 14.90 84,900
02/07/2021 15.00 15.00 14.90 14.90 34,900
01/07/2021 14.90 15.00 14.80 15.00 35,900

Remark : Volume from SET main board.