Historical Price
Historical price from 03 Feb, 2025 to 11 Mar, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (11/02/2025 to 25/02/2025) |
6.90 | 7.10 | 6.25 | 6.85 | 93,356 |
| Previous 4 weeks (14/01/2025 to 10/02/2025) |
8.00 | 8.10 | 6.05 | 6.90 | 252,823 |
| Daily Historical Data | |||||
| 11/03/2025 | 5.00 | 5.00 | 4.96 | 5.00 | 5,801 |
| 10/03/2025 | 4.98 | 5.00 | 4.98 | 5.00 | 11,100 |
| 07/03/2025 | - | - | - | - | 0 |
| 06/03/2025 | 4.98 | 5.00 | 4.98 | 5.00 | 20,019 |
| 05/03/2025 | 5.15 | 5.15 | 4.96 | 5.00 | 7,100 |
| 04/03/2025 | 5.00 | 5.05 | 4.94 | 4.96 | 51,715 |
| 03/03/2025 | 5.05 | 5.05 | 4.96 | 5.00 | 92,235 |
| 28/02/2025 | 5.20 | 5.20 | 5.00 | 5.15 | 30,300 |
| 27/02/2025 | 6.05 | 6.05 | 4.88 | 5.20 | 1,415,632 |
| 26/02/2025 | 7.00 | 7.00 | 6.40 | 6.95 | 39,000 |
| 25/02/2025 | 6.40 | 6.90 | 6.40 | 6.85 | 1,800 |
| 24/02/2025 | - | - | - | - | 0 |
| 21/02/2025 | 7.10 | 7.10 | 6.55 | 6.95 | 38,200 |
| 20/02/2025 | 7.00 | 7.05 | 6.50 | 7.00 | 46,900 |
| 19/02/2025 | 7.00 | 7.00 | 6.50 | 6.95 | 800 |
| 18/02/2025 | 6.95 | 6.95 | 6.25 | 6.90 | 2,802 |
| 17/02/2025 | 6.85 | 6.95 | 6.50 | 6.90 | 1,854 |
| 14/02/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 100 |
| 13/02/2025 | - | - | - | - | 0 |
| 11/02/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 900 |
| 10/02/2025 | 6.05 | 6.90 | 6.05 | 6.90 | 1,750 |
| 07/02/2025 | - | - | - | - | 0 |
| 06/02/2025 | 6.70 | 6.80 | 6.30 | 6.80 | 14,701 |
| 05/02/2025 | 6.90 | 6.90 | 6.70 | 6.80 | 160,401 |
| 04/02/2025 | 7.90 | 7.90 | 6.90 | 6.90 | 5,323 |
| 03/02/2025 | 7.80 | 7.90 | 7.80 | 7.90 | 1,201 |
Remark : Volume from SET main board.