| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (15/09/2025 to 26/09/2025) |
4.56 | 4.74 | 4.38 | 4.72 | 144,793 |
| Previous 4 weeks (18/08/2025 to 12/09/2025) |
4.68 | 4.96 | 4.50 | 4.58 | 101,557 |
| Daily Historical Data | |||||
| 10/10/2025 | 4.22 | 4.50 | 4.22 | 4.50 | 4,900 |
| 09/10/2025 | 4.52 | 4.60 | 4.20 | 4.60 | 25,708 |
| 08/10/2025 | 4.60 | 4.60 | 4.52 | 4.60 | 7,423 |
| 07/10/2025 | 4.60 | 4.62 | 4.60 | 4.62 | 202 |
| 06/10/2025 | 4.68 | 4.68 | 4.62 | 4.62 | 4,224 |
| 03/10/2025 | 4.60 | 4.60 | 4.58 | 4.58 | 22,623 |
| 02/10/2025 | 4.50 | 4.60 | 4.50 | 4.58 | 3,000 |
| 01/10/2025 | 4.44 | 4.62 | 4.36 | 4.50 | 907 |
| 30/09/2025 | 4.54 | 4.54 | 4.50 | 4.50 | 4,600 |
| 29/09/2025 | 4.60 | 4.70 | 4.50 | 4.64 | 17,534 |
| 26/09/2025 | 4.60 | 4.72 | 4.60 | 4.72 | 6,003 |
| 25/09/2025 | 4.40 | 4.52 | 4.38 | 4.52 | 2,501 |
| 24/09/2025 | 4.70 | 4.70 | 4.44 | 4.56 | 72,450 |
| 23/09/2025 | 4.74 | 4.74 | 4.70 | 4.70 | 1,365 |
| 22/09/2025 | - | - | - | - | 0 |
| 19/09/2025 | 4.74 | 4.74 | 4.60 | 4.60 | 1,015 |
| 18/09/2025 | 4.70 | 4.74 | 4.60 | 4.74 | 19,200 |
| 17/09/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2,054 |
| 16/09/2025 | 4.64 | 4.72 | 4.62 | 4.62 | 18,500 |
| 15/09/2025 | 4.56 | 4.64 | 4.50 | 4.64 | 21,705 |
| 12/09/2025 | 4.60 | 4.60 | 4.52 | 4.58 | 2,106 |
| 11/09/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 272 |
| 10/09/2025 | 4.60 | 4.68 | 4.50 | 4.68 | 29,005 |
| 09/09/2025 | 4.64 | 4.74 | 4.60 | 4.60 | 3,011 |
| 08/09/2025 | 4.60 | 4.64 | 4.60 | 4.60 | 13,815 |
| 05/09/2025 | 4.60 | 4.60 | 4.54 | 4.60 | 1,111 |
| 04/09/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1,003 |
| 03/09/2025 | - | - | - | - | 0 |
| 02/09/2025 | 4.78 | 4.78 | 4.60 | 4.60 | 3,900 |
| 01/09/2025 | 4.66 | 4.78 | 4.66 | 4.78 | 515 |