| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (07/05/2026 to 20/05/2026) |
3.30 | 3.48 | 2.54 | 3.16 | 858,378 |
| Previous 4 weeks (01/04/2026 to 06/05/2026) |
3.64 | 3.72 | 3.36 | 3.48 | 182,206 |
| Daily Historical Data | |||||
| 05/06/2026 | 3.00 | 3.06 | 2.90 | 3.02 | 18,169 |
| 04/06/2026 | 3.04 | 3.04 | 2.94 | 2.96 | 23,417 |
| 02/06/2026 | 3.14 | 3.14 | 3.02 | 3.04 | 2,320 |
| 29/05/2026 | 3.10 | 3.24 | 3.00 | 3.10 | 5,410 |
| 28/05/2026 | 3.06 | 3.10 | 3.06 | 3.10 | 6,909 |
| 27/05/2026 | 3.06 | 3.08 | 3.04 | 3.06 | 6,700 |
| 26/05/2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3,700 |
| 25/05/2026 | 3.10 | 3.10 | 3.06 | 3.06 | 4,215 |
| 22/05/2026 | 3.10 | 3.10 | 3.10 | 3.10 | 1,407 |
| 21/05/2026 | 3.16 | 3.16 | 3.10 | 3.12 | 12,965 |
| 20/05/2026 | 3.16 | 3.18 | 3.10 | 3.16 | 13,848 |
| 19/05/2026 | 3.12 | 3.18 | 3.12 | 3.16 | 15,700 |
| 18/05/2026 | 3.12 | 3.30 | 3.10 | 3.14 | 23,269 |
| 15/05/2026 | 3.28 | 3.28 | 3.14 | 3.14 | 38,525 |
| 14/05/2026 | 3.06 | 3.38 | 3.02 | 3.16 | 179,215 |
| 13/05/2026 | 2.98 | 2.98 | 2.84 | 2.96 | 18,183 |
| 12/05/2026 | 3.04 | 3.04 | 2.54 | 2.98 | 252,255 |
| 11/05/2026 | 3.40 | 3.42 | 2.88 | 3.00 | 286,537 |
| 08/05/2026 | 3.48 | 3.48 | 3.46 | 3.46 | 525 |
| 07/05/2026 | 3.30 | 3.48 | 3.30 | 3.48 | 30,321 |
| 06/05/2026 | 3.48 | 3.48 | 3.48 | 3.48 | 10,700 |
| 05/05/2026 | 3.50 | 3.50 | 3.38 | 3.48 | 21,008 |