| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (19/08/2025 to 01/09/2025) |
4.54 | 4.96 | 4.52 | 4.78 | 45,634 |
| Previous 4 weeks (17/07/2025 to 18/08/2025) |
4.86 | 4.98 | 4.54 | 4.60 | 349,409 |
| Daily Historical Data | |||||
| 15/09/2025 | 4.56 | 4.64 | 4.50 | 4.64 | 21,705 |
| 12/09/2025 | 4.60 | 4.60 | 4.52 | 4.58 | 2,106 |
| 11/09/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 272 |
| 10/09/2025 | 4.60 | 4.68 | 4.50 | 4.68 | 29,005 |
| 09/09/2025 | 4.64 | 4.74 | 4.60 | 4.60 | 3,011 |
| 08/09/2025 | 4.60 | 4.64 | 4.60 | 4.60 | 13,815 |
| 05/09/2025 | 4.60 | 4.60 | 4.54 | 4.60 | 1,111 |
| 04/09/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1,003 |
| 03/09/2025 | - | - | - | - | 0 |
| 02/09/2025 | 4.78 | 4.78 | 4.60 | 4.60 | 3,900 |
| 01/09/2025 | 4.66 | 4.78 | 4.66 | 4.78 | 515 |
| 29/08/2025 | 4.62 | 4.66 | 4.60 | 4.66 | 2,546 |
| 28/08/2025 | 4.96 | 4.96 | 4.66 | 4.66 | 2,636 |
| 27/08/2025 | 4.52 | 4.94 | 4.52 | 4.94 | 2,400 |
| 26/08/2025 | 4.60 | 4.60 | 4.52 | 4.56 | 7,723 |
| 25/08/2025 | 4.60 | 4.64 | 4.60 | 4.62 | 712 |
| 22/08/2025 | 4.54 | 4.58 | 4.54 | 4.58 | 2,100 |
| 21/08/2025 | 4.52 | 4.54 | 4.52 | 4.54 | 6,101 |
| 20/08/2025 | 4.54 | 4.54 | 4.52 | 4.52 | 10,200 |
| 19/08/2025 | 4.54 | 4.66 | 4.52 | 4.52 | 10,701 |
| 18/08/2025 | 4.68 | 4.68 | 4.58 | 4.60 | 1,700 |
| 15/08/2025 | 4.60 | 4.60 | 4.54 | 4.56 | 1,576 |
| 14/08/2025 | 4.56 | 4.58 | 4.54 | 4.58 | 23,757 |
| 13/08/2025 | 4.58 | 4.60 | 4.58 | 4.58 | 5,250 |
| 08/08/2025 | 4.54 | 4.58 | 4.54 | 4.58 | 36,950 |
| 07/08/2025 | 4.62 | 4.62 | 4.56 | 4.58 | 100,203 |
| 06/08/2025 | 4.62 | 4.62 | 4.58 | 4.62 | 26,700 |
| 05/08/2025 | 4.64 | 4.66 | 4.62 | 4.62 | 15,600 |
| 04/08/2025 | 4.68 | 4.70 | 4.66 | 4.68 | 4,600 |
| 01/08/2025 | 4.68 | 4.72 | 4.68 | 4.70 | 5,819 |