| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (04/02/2026 to 17/02/2026) |
4.20 | 4.30 | 4.12 | 4.14 | 36,704 |
| Previous 4 weeks (07/01/2026 to 03/02/2026) |
4.42 | 4.42 | 4.00 | 4.20 | 227,803 |
| Daily Historical Data | |||||
| 04/03/2026 | 4.12 | 4.12 | 3.90 | 4.00 | 16,387 |
| 02/03/2026 | 4.14 | 4.14 | 4.10 | 4.12 | 2,826 |
| 27/02/2026 | 4.14 | 4.24 | 4.12 | 4.12 | 14,100 |
| 26/02/2026 | 4.20 | 4.20 | 4.14 | 4.14 | 15,530 |
| 25/02/2026 | 4.20 | 4.20 | 4.18 | 4.18 | 3,326 |
| 24/02/2026 | 4.20 | 4.20 | 4.18 | 4.20 | 30,799 |
| 23/02/2026 | 4.16 | 4.20 | 4.14 | 4.20 | 10,162 |
| 20/02/2026 | 4.14 | 4.18 | 4.14 | 4.16 | 33,700 |
| 19/02/2026 | 4.16 | 4.16 | 4.14 | 4.14 | 12,501 |
| 18/02/2026 | 4.20 | 4.20 | 4.16 | 4.16 | 30,515 |
| 17/02/2026 | 4.12 | 4.16 | 4.12 | 4.14 | 5,401 |
| 16/02/2026 | 4.16 | 4.16 | 4.12 | 4.14 | 1,214 |
| 13/02/2026 | 4.16 | 4.16 | 4.16 | 4.16 | 10,003 |
| 12/02/2026 | 4.12 | 4.20 | 4.12 | 4.16 | 3,597 |
| 11/02/2026 | 4.16 | 4.16 | 4.12 | 4.12 | 3,530 |
| 10/02/2026 | 4.16 | 4.16 | 4.16 | 4.16 | 186 |
| 09/02/2026 | 4.26 | 4.28 | 4.16 | 4.16 | 8,152 |
| 06/02/2026 | 4.30 | 4.30 | 4.20 | 4.20 | 3,436 |
| 05/02/2026 | 4.18 | 4.18 | 4.18 | 4.18 | 423 |
| 04/02/2026 | 4.20 | 4.20 | 4.20 | 4.20 | 762 |
| 03/02/2026 | 4.24 | 4.24 | 4.06 | 4.20 | 940 |
| 02/02/2026 | 4.24 | 4.24 | 4.24 | 4.24 | 549 |