Historical Price

Historical Price

Filter Dates:
From / / To / /

Historical price from 02 May, 2023 to 09 Jun, 2023

Date Open High Low Close Volume
Summary
Previous 2 weeks
(12/05/2023 to 25/05/2023)
9.30 9.35 8.90 9.05 97,724
Previous 4 weeks
(07/04/2023 to 11/05/2023)
9.50 9.80 9.00 9.25 168,905
Daily Historical Data
09/06/2023 9.15 9.25 9.15 9.25 5,200
08/06/2023 9.10 9.15 9.10 9.15 5,485
07/06/2023 9.15 9.20 9.15 9.20 23,000
06/06/2023 9.10 9.20 9.10 9.10 7,200
02/06/2023 9.10 9.10 9.00 9.00 200
01/06/2023 9.00 9.00 8.90 9.00 3,100
31/05/2023 9.20 9.20 9.00 9.00 2,300
30/05/2023 9.00 9.15 9.00 9.15 2,001,206
29/05/2023 9.00 9.15 8.90 9.15 12,061
26/05/2023 - - - - 0
25/05/2023 9.00 9.15 8.90 9.05 15,300
24/05/2023 9.20 9.20 9.05 9.15 13,000
23/05/2023 9.25 9.25 9.15 9.15 8,200
22/05/2023 9.30 9.30 9.20 9.25 6,306
19/05/2023 9.35 9.35 9.25 9.25 21,600
18/05/2023 9.10 9.25 9.10 9.25 600
17/05/2023 9.25 9.25 9.25 9.25 602
16/05/2023 9.20 9.20 9.00 9.20 15,316
15/05/2023 9.20 9.20 9.20 9.20 8,500
12/05/2023 9.30 9.30 9.20 9.20 8,300
11/05/2023 9.30 9.30 9.25 9.25 1,400
10/05/2023 9.30 9.30 9.10 9.30 7,700
09/05/2023 9.30 9.30 9.30 9.30 100
08/05/2023 9.10 9.10 9.10 9.10 2,100
03/05/2023 9.00 9.10 9.00 9.10 809
02/05/2023 9.25 9.25 9.00 9.00 2,200

Remark : Volume from SET main board.