Historical Price
Historical price from 04 Jun, 2024 to 16 Jul, 2024
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (19/06/2024 to 02/07/2024) |
6.55 | 7.40 | 6.10 | 6.90 | 1,487,239 |
| Previous 4 weeks (20/05/2024 to 18/06/2024) |
5.40 | 8.90 | 5.20 | 6.50 | 20,056,814 |
| Daily Historical Data | |||||
| 16/07/2024 | 6.90 | 7.00 | 6.85 | 6.95 | 21,600 |
| 15/07/2024 | 7.00 | 7.00 | 6.75 | 6.85 | 92,802 |
| 12/07/2024 | 7.05 | 7.05 | 7.00 | 7.05 | 69,100 |
| 11/07/2024 | 7.15 | 7.15 | 7.00 | 7.05 | 264,700 |
| 10/07/2024 | 7.30 | 7.30 | 7.10 | 7.10 | 156,302 |
| 09/07/2024 | 7.30 | 7.30 | 7.20 | 7.25 | 118,700 |
| 08/07/2024 | 7.10 | 7.50 | 7.10 | 7.30 | 285,700 |
| 05/07/2024 | 7.15 | 7.25 | 7.00 | 7.15 | 388,101 |
| 04/07/2024 | 6.90 | 7.25 | 6.85 | 7.20 | 69,879 |
| 03/07/2024 | 6.80 | 7.00 | 6.80 | 7.00 | 47,405 |
| 02/07/2024 | 7.10 | 7.10 | 6.80 | 6.90 | 57,450 |
| 01/07/2024 | 7.25 | 7.25 | 6.95 | 7.10 | 124,900 |
| 28/06/2024 | 7.25 | 7.30 | 7.10 | 7.15 | 128,002 |
| 27/06/2024 | 7.00 | 7.40 | 7.00 | 7.30 | 610,717 |
| 26/06/2024 | 6.80 | 7.00 | 6.70 | 7.00 | 65,208 |
| 25/06/2024 | 6.75 | 6.80 | 6.60 | 6.80 | 54,946 |
| 24/06/2024 | 6.50 | 6.80 | 6.50 | 6.75 | 95,607 |
| 21/06/2024 | 6.25 | 6.50 | 6.25 | 6.50 | 46,300 |
| 20/06/2024 | 6.35 | 6.40 | 6.30 | 6.40 | 37,405 |
| 19/06/2024 | 6.55 | 6.55 | 6.10 | 6.35 | 266,704 |
| 18/06/2024 | 6.55 | 6.60 | 6.40 | 6.50 | 25,900 |
| 17/06/2024 | 6.45 | 6.60 | 6.20 | 6.50 | 125,835 |
| 14/06/2024 | 6.80 | 6.80 | 6.35 | 6.45 | 141,641 |
| 13/06/2024 | 6.80 | 6.90 | 6.80 | 6.80 | 40,921 |
| 12/06/2024 | 6.95 | 6.95 | 6.50 | 6.75 | 83,800 |
| 11/06/2024 | 6.95 | 7.10 | 6.80 | 6.80 | 88,179 |
| 10/06/2024 | 6.60 | 7.25 | 6.55 | 6.90 | 229,287 |
| 07/06/2024 | 6.30 | 6.60 | 6.15 | 6.50 | 362,688 |
| 06/06/2024 | 7.90 | 8.05 | 6.35 | 6.35 | 985,169 |
| 05/06/2024 | 7.30 | 8.90 | 7.15 | 7.80 | 2,482,404 |
| 04/06/2024 | 7.45 | 7.55 | 6.95 | 7.55 | 15,044,228 |
Remark : Volume from SET main board.
