| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (20/04/2026 to 05/05/2026) |
3.70 | 3.70 | 3.36 | 3.48 | 115,319 |
| Previous 4 weeks (17/03/2026 to 17/04/2026) |
3.74 | 3.84 | 3.44 | 3.68 | 130,133 |
| Daily Historical Data | |||||
| 19/05/2026 | 3.12 | 3.18 | 3.12 | 3.16 | 15,700 |
| 18/05/2026 | 3.12 | 3.30 | 3.10 | 3.14 | 23,269 |
| 15/05/2026 | 3.28 | 3.28 | 3.14 | 3.14 | 38,525 |
| 14/05/2026 | 3.06 | 3.38 | 3.02 | 3.16 | 179,215 |
| 13/05/2026 | 2.98 | 2.98 | 2.84 | 2.96 | 18,183 |
| 12/05/2026 | 3.04 | 3.04 | 2.54 | 2.98 | 252,255 |
| 11/05/2026 | 3.40 | 3.42 | 2.88 | 3.00 | 286,537 |
| 08/05/2026 | 3.48 | 3.48 | 3.46 | 3.46 | 525 |
| 07/05/2026 | 3.30 | 3.48 | 3.30 | 3.48 | 30,321 |
| 06/05/2026 | 3.48 | 3.48 | 3.48 | 3.48 | 10,700 |
| 05/05/2026 | 3.50 | 3.50 | 3.38 | 3.48 | 21,008 |
| 30/04/2026 | 3.50 | 3.50 | 3.50 | 3.50 | 400 |
| 29/04/2026 | 3.50 | 3.50 | 3.36 | 3.50 | 6,301 |
| 28/04/2026 | 3.50 | 3.50 | 3.50 | 3.50 | 193 |
| 27/04/2026 | 3.48 | 3.52 | 3.42 | 3.50 | 2,288 |
| 24/04/2026 | 3.42 | 3.48 | 3.40 | 3.48 | 30,654 |
| 23/04/2026 | 3.58 | 3.58 | 3.44 | 3.48 | 36,476 |
| 22/04/2026 | 3.60 | 3.60 | 3.54 | 3.54 | 6,519 |
| 21/04/2026 | 3.68 | 3.68 | 3.56 | 3.58 | 6,653 |
| 20/04/2026 | 3.70 | 3.70 | 3.66 | 3.68 | 4,827 |
| 17/04/2026 | 3.60 | 3.70 | 3.60 | 3.68 | 6,400 |
| 16/04/2026 | 3.56 | 3.62 | 3.56 | 3.62 | 1,941 |
| 10/04/2026 | 3.58 | 3.64 | 3.54 | 3.64 | 6,281 |
| 09/04/2026 | 3.68 | 3.68 | 3.58 | 3.68 | 16,233 |
| 08/04/2026 | 3.72 | 3.72 | 3.56 | 3.70 | 5,800 |
| 07/04/2026 | 3.56 | 3.72 | 3.56 | 3.72 | 430 |
| 03/04/2026 | 3.60 | 3.66 | 3.56 | 3.66 | 400 |
| 02/04/2026 | 3.62 | 3.62 | 3.60 | 3.60 | 12,100 |
| 01/04/2026 | 3.64 | 3.64 | 3.56 | 3.62 | 6,602 |