Historical Price
Historical price from 03 Mar, 2025 to 24 Apr, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (25/03/2025 to 08/04/2025) |
5.05 | 6.40 | 4.98 | 5.10 | 31,862 |
| Previous 4 weeks (25/02/2025 to 24/03/2025) |
6.40 | 7.00 | 4.88 | 4.98 | 1,725,223 |
| Daily Historical Data | |||||
| 24/04/2025 | 5.00 | 5.05 | 5.00 | 5.05 | 10,200 |
| 23/04/2025 | 5.05 | 5.05 | 5.00 | 5.00 | 117,100 |
| 22/04/2025 | 5.05 | 5.05 | 5.00 | 5.00 | 29,300 |
| 21/04/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 200 |
| 18/04/2025 | 5.10 | 5.10 | 5.00 | 5.00 | 17,000 |
| 17/04/2025 | 5.10 | 5.10 | 5.00 | 5.00 | 19,119 |
| 16/04/2025 | 5.00 | 5.05 | 5.00 | 5.05 | 3,700 |
| 11/04/2025 | 5.10 | 5.10 | 5.00 | 5.05 | 7,900 |
| 10/04/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 6,700 |
| 09/04/2025 | 5.10 | 5.10 | 5.00 | 5.10 | 6,380 |
| 08/04/2025 | 5.15 | 5.15 | 5.10 | 5.10 | 7,301 |
| 04/04/2025 | - | - | - | - | 0 |
| 03/04/2025 | 6.05 | 6.05 | 5.95 | 5.95 | 1,100 |
| 02/04/2025 | 5.15 | 6.00 | 5.15 | 6.00 | 221 |
| 01/04/2025 | 5.00 | 6.40 | 5.00 | 6.40 | 5,800 |
| 31/03/2025 | - | - | - | - | 0 |
| 28/03/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1,100 |
| 27/03/2025 | 5.55 | 5.55 | 5.40 | 5.40 | 1,240 |
| 26/03/2025 | 5.05 | 5.50 | 5.05 | 5.45 | 9,100 |
| 25/03/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 6,000 |
| 24/03/2025 | 5.25 | 5.50 | 4.98 | 4.98 | 3,206 |
| 21/03/2025 | 5.05 | 5.35 | 5.05 | 5.35 | 631 |
| 20/03/2025 | 5.00 | 5.10 | 5.00 | 5.10 | 6,100 |
| 19/03/2025 | 5.00 | 5.35 | 5.00 | 5.35 | 230 |
| 18/03/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4,102 |
| 17/03/2025 | 5.00 | 5.05 | 4.98 | 5.05 | 10,306 |
| 14/03/2025 | 4.94 | 5.00 | 4.94 | 4.98 | 16,000 |
| 13/03/2025 | 5.10 | 5.10 | 4.98 | 4.98 | 8,112 |
| 12/03/2025 | 5.05 | 5.05 | 4.98 | 4.98 | 1,834 |
| 11/03/2025 | 5.00 | 5.00 | 4.96 | 5.00 | 5,801 |
| 10/03/2025 | 4.98 | 5.00 | 4.98 | 5.00 | 11,100 |
| 07/03/2025 | - | - | - | - | 0 |
| 06/03/2025 | 4.98 | 5.00 | 4.98 | 5.00 | 20,019 |
| 05/03/2025 | 5.15 | 5.15 | 4.96 | 5.00 | 7,100 |
| 04/03/2025 | 5.00 | 5.05 | 4.94 | 4.96 | 51,715 |
| 03/03/2025 | 5.05 | 5.05 | 4.96 | 5.00 | 92,235 |
Remark : Volume from SET main board.