| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (22/05/2025 to 06/06/2025) |
4.90 | 5.25 | 4.80 | 4.96 | 29,057 |
| Previous 4 weeks (21/04/2025 to 21/05/2025) |
5.05 | 6.00 | 4.30 | 4.92 | 136,259,897 |
| Daily Historical Data | |||||
| 20/06/2025 | 4.72 | 4.82 | 4.68 | 4.68 | 5,415 |
| 19/06/2025 | 4.78 | 4.78 | 4.70 | 4.74 | 2,059 |
| 18/06/2025 | 4.90 | 4.94 | 4.86 | 4.86 | 4,700 |
| 17/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 110 |
| 16/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 610 |
| 13/06/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 127 |
| 12/06/2025 | 4.94 | 4.94 | 4.92 | 4.92 | 1,009 |
| 11/06/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 200 |
| 10/06/2025 | 5.00 | 5.00 | 4.98 | 4.98 | 1,400 |
| 09/06/2025 | 5.15 | 5.15 | 5.00 | 5.00 | 8,200 |
| 06/06/2025 | 4.96 | 4.98 | 4.84 | 4.96 | 4,299 |
| 05/06/2025 | 5.10 | 5.10 | 4.86 | 4.88 | 2,573 |
| 04/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1,810 |
| 30/05/2025 | 4.84 | 5.00 | 4.80 | 5.00 | 1,700 |
| 29/05/2025 | 4.88 | 4.90 | 4.88 | 4.90 | 900 |
| 28/05/2025 | 4.80 | 4.88 | 4.80 | 4.88 | 500 |
| 27/05/2025 | 4.82 | 5.00 | 4.82 | 4.92 | 2,600 |
| 26/05/2025 | 4.82 | 5.10 | 4.82 | 5.10 | 1,600 |
| 23/05/2025 | 5.25 | 5.25 | 4.82 | 4.82 | 675 |
| 22/05/2025 | 4.90 | 4.90 | 4.84 | 4.86 | 12,400 |
| 21/05/2025 | 5.40 | 5.40 | 4.80 | 4.92 | 16,102 |
| 20/05/2025 | 5.40 | 5.40 | 5.15 | 5.40 | 8,328 |
| 19/05/2025 | 5.30 | 5.40 | 4.94 | 5.40 | 13,401 |
| 16/05/2025 | 5.15 | 5.45 | 5.15 | 6.00 | 94,561,000 |
| 15/05/2025 | 5.05 | 5.75 | 4.86 | 5.75 | 10,800 |
| 14/05/2025 | 5.05 | 5.30 | 5.05 | 5.30 | 2,534 |
| 13/05/2025 | 6.00 | 6.00 | 5.10 | 5.50 | 3,728 |
| 09/05/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 40,954,205 |
| 08/05/2025 | 4.62 | 4.98 | 4.62 | 4.98 | 13,432 |
| 07/05/2025 | 4.88 | 5.00 | 4.52 | 5.00 | 2,202 |
| 06/05/2025 | 4.52 | 4.56 | 4.50 | 4.52 | 1,200 |
| 02/05/2025 | 5.00 | 5.00 | 4.96 | 4.98 | 710 |