Historical Price
Historical price from 01 Apr, 2025 to 27 May, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (25/04/2025 to 13/05/2025) |
5.05 | 6.00 | 4.30 | 5.50 | 41,490,932 |
| Previous 4 weeks (25/03/2025 to 24/04/2025) |
5.05 | 6.40 | 4.98 | 5.05 | 249,461 |
| Daily Historical Data | |||||
| 27/05/2025 | 4.82 | 5.00 | 4.82 | 4.92 | 2,600 |
| 26/05/2025 | 4.82 | 5.10 | 4.82 | 5.10 | 1,600 |
| 23/05/2025 | 5.25 | 5.25 | 4.82 | 4.82 | 675 |
| 22/05/2025 | 4.90 | 4.90 | 4.84 | 4.86 | 12,400 |
| 21/05/2025 | 5.40 | 5.40 | 4.80 | 4.92 | 16,102 |
| 20/05/2025 | 5.40 | 5.40 | 5.15 | 5.40 | 8,328 |
| 19/05/2025 | 5.30 | 5.40 | 4.94 | 5.40 | 13,401 |
| 16/05/2025 | 5.15 | 5.45 | 5.15 | 6.00 | 94,561,000 |
| 15/05/2025 | 5.05 | 5.75 | 4.86 | 5.75 | 10,800 |
| 14/05/2025 | 5.05 | 5.30 | 5.05 | 5.30 | 2,534 |
| 13/05/2025 | 6.00 | 6.00 | 5.10 | 5.50 | 3,728 |
| 09/05/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 40,954,205 |
| 08/05/2025 | 4.62 | 4.98 | 4.62 | 4.98 | 13,432 |
| 07/05/2025 | 4.88 | 5.00 | 4.52 | 5.00 | 2,202 |
| 06/05/2025 | 4.52 | 4.56 | 4.50 | 4.52 | 1,200 |
| 02/05/2025 | 5.00 | 5.00 | 4.96 | 4.98 | 710 |
| 30/04/2025 | 4.30 | 5.00 | 4.30 | 5.00 | 6,216 |
| 29/04/2025 | 4.94 | 4.94 | 4.30 | 4.46 | 307,715 |
| 28/04/2025 | 4.98 | 5.00 | 4.92 | 5.00 | 88,808 |
| 25/04/2025 | 5.05 | 5.05 | 4.96 | 5.00 | 112,716 |
| 24/04/2025 | 5.00 | 5.05 | 5.00 | 5.05 | 10,200 |
| 23/04/2025 | 5.05 | 5.05 | 5.00 | 5.00 | 117,100 |
| 22/04/2025 | 5.05 | 5.05 | 5.00 | 5.00 | 29,300 |
| 21/04/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 200 |
| 18/04/2025 | 5.10 | 5.10 | 5.00 | 5.00 | 17,000 |
| 17/04/2025 | 5.10 | 5.10 | 5.00 | 5.00 | 19,119 |
| 16/04/2025 | 5.00 | 5.05 | 5.00 | 5.05 | 3,700 |
| 11/04/2025 | 5.10 | 5.10 | 5.00 | 5.05 | 7,900 |
| 10/04/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 6,700 |
| 09/04/2025 | 5.10 | 5.10 | 5.00 | 5.10 | 6,380 |
| 08/04/2025 | 5.15 | 5.15 | 5.10 | 5.10 | 7,301 |
| 04/04/2025 | - | - | - | - | 0 |
| 03/04/2025 | 6.05 | 6.05 | 5.95 | 5.95 | 1,100 |
| 02/04/2025 | 5.15 | 6.00 | 5.15 | 6.00 | 221 |
| 01/04/2025 | 5.00 | 6.40 | 5.00 | 6.40 | 5,800 |
Remark : Volume from SET main board.