Historical Price
Historical price from 02 May, 2023 to 09 Jun, 2023
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (12/05/2023 to 25/05/2023) |
9.30 | 9.35 | 8.90 | 9.05 | 97,724 |
| Previous 4 weeks (07/04/2023 to 11/05/2023) |
9.50 | 9.80 | 9.00 | 9.25 | 168,905 |
| Daily Historical Data | |||||
| 09/06/2023 | 9.15 | 9.25 | 9.15 | 9.25 | 5,200 |
| 08/06/2023 | 9.10 | 9.15 | 9.10 | 9.15 | 5,485 |
| 07/06/2023 | 9.15 | 9.20 | 9.15 | 9.20 | 23,000 |
| 06/06/2023 | 9.10 | 9.20 | 9.10 | 9.10 | 7,200 |
| 02/06/2023 | 9.10 | 9.10 | 9.00 | 9.00 | 200 |
| 01/06/2023 | 9.00 | 9.00 | 8.90 | 9.00 | 3,100 |
| 31/05/2023 | 9.20 | 9.20 | 9.00 | 9.00 | 2,300 |
| 30/05/2023 | 9.00 | 9.15 | 9.00 | 9.15 | 2,001,206 |
| 29/05/2023 | 9.00 | 9.15 | 8.90 | 9.15 | 12,061 |
| 26/05/2023 | - | - | - | - | 0 |
| 25/05/2023 | 9.00 | 9.15 | 8.90 | 9.05 | 15,300 |
| 24/05/2023 | 9.20 | 9.20 | 9.05 | 9.15 | 13,000 |
| 23/05/2023 | 9.25 | 9.25 | 9.15 | 9.15 | 8,200 |
| 22/05/2023 | 9.30 | 9.30 | 9.20 | 9.25 | 6,306 |
| 19/05/2023 | 9.35 | 9.35 | 9.25 | 9.25 | 21,600 |
| 18/05/2023 | 9.10 | 9.25 | 9.10 | 9.25 | 600 |
| 17/05/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 602 |
| 16/05/2023 | 9.20 | 9.20 | 9.00 | 9.20 | 15,316 |
| 15/05/2023 | 9.20 | 9.20 | 9.20 | 9.20 | 8,500 |
| 12/05/2023 | 9.30 | 9.30 | 9.20 | 9.20 | 8,300 |
| 11/05/2023 | 9.30 | 9.30 | 9.25 | 9.25 | 1,400 |
| 10/05/2023 | 9.30 | 9.30 | 9.10 | 9.30 | 7,700 |
| 09/05/2023 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 08/05/2023 | 9.10 | 9.10 | 9.10 | 9.10 | 2,100 |
| 03/05/2023 | 9.00 | 9.10 | 9.00 | 9.10 | 809 |
| 02/05/2023 | 9.25 | 9.25 | 9.00 | 9.00 | 2,200 |
Remark : Volume from SET main board.
