Historical Price

Historical Price

Filter Dates:
From / / To / /

Historical price from 01 Nov, 2023 to 08 Dec, 2023

Date Open High Low Close Volume
Summary
Previous 2 weeks
(10/11/2023 to 23/11/2023)
7.70 7.95 7.35 7.45 38,477
Previous 4 weeks
(11/10/2023 to 09/11/2023)
8.40 8.40 7.50 7.80 72,706
Daily Historical Data
08/12/2023 7.10 7.10 6.80 6.80 75,841
07/12/2023 7.10 7.25 7.10 7.15 4,205
06/12/2023 7.25 7.25 7.25 7.25 610
04/12/2023 7.05 7.20 7.05 7.20 2,013
01/12/2023 7.15 7.30 7.05 7.05 8,409
30/11/2023 7.35 7.35 7.15 7.15 1,817
29/11/2023 7.35 7.35 7.35 7.35 300
28/11/2023 7.30 7.30 7.25 7.25 2,700
27/11/2023 7.30 7.30 7.25 7.25 1,800
24/11/2023 7.40 7.40 7.40 7.40 401
23/11/2023 7.45 7.45 7.40 7.45 2,000
22/11/2023 7.60 7.60 7.35 7.45 9,601
21/11/2023 - - - - 0
20/11/2023 - - - - 0
17/11/2023 7.50 7.60 7.35 7.60 2,800
16/11/2023 7.85 7.85 7.40 7.40 8,621
15/11/2023 7.80 7.95 7.50 7.55 3,500
14/11/2023 7.65 7.65 7.45 7.45 3,535
13/11/2023 7.55 7.70 7.35 7.70 7,320
10/11/2023 7.70 7.80 7.50 7.60 1,100
09/11/2023 7.50 7.80 7.50 7.80 300
08/11/2023 7.70 7.70 7.70 7.70 300
07/11/2023 7.70 7.75 7.50 7.50 700
06/11/2023 7.65 7.65 7.65 7.65 200
03/11/2023 7.75 7.85 7.75 7.75 4,730
02/11/2023 7.75 7.75 7.75 7.75 700
01/11/2023 7.70 7.75 7.70 7.75 804

Remark : Volume from SET main board.